FOREST OIL CORP

CUSIP: 346091705 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 22,895 Value ($000) $27 Avg Close — Range —
Q2 2014
Shares 23,917 Value ($000) $55 Avg Close — Range —
Q1 2014
Shares 58,136 Value ($000) $111 Avg Close — Range —
Q4 2013
Shares 18,215 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 14,613 Value ($000) $89 Avg Close — Range —
Q2 2013
Shares 12,943 Value ($000) $53 Avg Close — Range —