FOREST OIL CORP

CUSIP: 346091705 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 99,215 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 96,815 Value ($000) $185 Avg Close — Range —
Q4 2013
Shares 91,915 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 130,715 Value ($000) $797 Avg Close — Range —
Q2 2013
Shares 130,715 Value ($000) $535 Avg Close — Range —