FOREST ROAD ACQUISITION COR

CUSIP: 34619V103 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,860 Value ($000) $139 Avg Close — Range —
Q3 2022
Shares 12,660 Value ($000) $124 Avg Close — Range —
Q1 2022
Shares 12,560 Value ($000) $123 Avg Close — Range —
Q4 2021
Shares 15,212 Value ($000) $148 Avg Close — Range —
Q3 2021
Shares 18,009 Value ($000) $176 Avg Close — Range —