FOREST ROAD ACQUISITION COR

CUSIP: 34619V103 Class: CMN

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 341,691 Value ($000) $3,359 Avg Close — Range —
Q2 2022
Shares 317,439 Value ($000) $3,109 Avg Close — Range —
Q1 2022
Shares 272,189 Value ($000) $2,659 Avg Close — Range —
Q4 2021
Shares 289,245 Value ($000) $2,814 Avg Close — Range —
Q3 2021
Shares 58,267 Value ($000) $568 Avg Close — Range —
Q2 2021
Shares 28,130 Value ($000) $275 Avg Close — Range —