FOREST ROAD ACQUISITION COR

CUSIP: 34619V103 Class: CMN

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,197 Value ($000) $213 Avg Close — Range —
Q3 2022
Shares 21,197 Value ($000) $208 Avg Close — Range —
Q2 2022
Shares 21,197 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 21,197 Value ($000) $207 Avg Close — Range —