FOREST ROAD ACQUISITION COR

CUSIP: 34619V103 Class: CMN

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 800,000 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 800,000 Value ($000) $7,864 Avg Close — Range —
Q2 2022
Shares 800,000 Value ($000) $7,836 Avg Close — Range —
Q1 2022
Shares 800,000 Value ($000) $7,816 Avg Close — Range —
Q4 2021
Shares 800,000 Value ($000) $7,784 Avg Close — Range —
Q3 2021
Shares 800,000 Value ($000) $7,800 Avg Close — Range —
Q2 2021
Shares 555,781 Value ($000) $5,447 Avg Close — Range —