FOREST ROAD ACQUISITION COR

CUSIP: 34619V111 Class: *W EXP 01/15/202

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40,000 Value ($000) $401 Avg Close — Range —
Q3 2022
Shares 40,000 Value ($000) $393 Avg Close — Range —
Q2 2022
Shares 40,000 Value ($000) $392 Avg Close — Range —
Q1 2022
Shares 40,000 Value ($000) $391 Avg Close — Range —
Q4 2021
Shares 40,000 Value ($000) $389 Avg Close — Range —
Q3 2021
Shares 40,000 Value ($000) $390 Avg Close — Range —