FOREST ROAD ACQUISITION COR

CUSIP: 34619V111 Class: *W EXP 01/15/202

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,000 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 20,000 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 20,000 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 20,000 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 394,520 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 420,000 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 400,000 Value ($000) $175 Avg Close — Range —