FOREST ROAD ACQUISITION COR

CUSIP: 34619V202 Class: UNIT 99/99/9999

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,499,900 Value ($000) $14,744 Avg Close — Range —
Q2 2022
Shares 1,499,900 Value ($000) $14,699 Avg Close — Range —
Q1 2022
Shares 1,499,900 Value ($000) $14,654 Avg Close — Range —
Q4 2021
Shares 1,499,900 Value ($000) $14,866 Avg Close — Range —
Q3 2021
Shares 1,499,900 Value ($000) $14,830 Avg Close — Range —
Q2 2021
Shares 780,278 Value ($000) $7,830 Avg Close — Range —