FOREST ROAD ACQUISITION COR

CUSIP: 34619V202 Class: UNIT 99/99/9999

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,636 Value ($000) $268 Avg Close — Range —
Q3 2022
Shares 25,133 Value ($000) $247 Avg Close — Range —
Q2 2022
Shares 24,765 Value ($000) $243 Avg Close — Range —
Q1 2022
Shares 24,765 Value ($000) $242 Avg Close — Range —
Q4 2021
Shares 24,765 Value ($000) $245 Avg Close — Range —
Q3 2021
Shares 24,765 Value ($000) $245 Avg Close — Range —
Q2 2021
Shares 24,765 Value ($000) $249 Avg Close — Range —
Q1 2021
Shares 21,821 Value ($000) $217 Avg Close — Range —