FOREST ROAD ACQUISITION COR

CUSIP: 34619V202 Class: UNIT 99/99/9999

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50,000 Value ($000) $503 Avg Close — Range —
Q3 2022
Shares 52,386 Value ($000) $515 Avg Close — Range —
Q2 2022
Shares 67,603 Value ($000) $663 Avg Close — Range —
Q1 2022
Shares 67,326 Value ($000) $665 Avg Close — Range —
Q4 2021
Shares 66,843 Value ($000) $662 Avg Close — Range —
Q3 2021
Shares 65,041 Value ($000) $643 Avg Close — Range —
Q2 2021
Shares 65,041 Value ($000) $653 Avg Close — Range —
Q1 2021
Shares 59,200 Value ($000) $590 Avg Close — Range —