FOREST ROAD ACQUISITION COR

CUSIP: 34619V202 Class: UNIT 99/99/9999

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 300,537 Value ($000) $3,023 Avg Close — Range —
Q3 2022
Shares 322,041 Value ($000) $3,166 Avg Close — Range —
Q2 2022
Shares 300,000 Value ($000) $2,940 Avg Close — Range —
Q1 2022
Shares 300,000 Value ($000) $2,931 Avg Close — Range —
Q4 2021
Shares 300,000 Value ($000) $2,973 Avg Close — Range —
Q3 2021
Shares 300,090 Value ($000) $2,967 Avg Close — Range —
Q2 2021
Shares 300,588 Value ($000) $3,016 Avg Close — Range —
Q1 2021
Shares 300,268 Value ($000) $2,991 Avg Close — Range —