FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,635 Value ($000) $4,030 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 164,840 Value ($000) $4,383 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 184,874 Value ($000) $3,697 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 161,944 Value ($000) $3,423 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 134,238 Value ($000) $3,479 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 75,713 Value ($000) $2,451 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 337,150 Value ($000) $10,785 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 345,869 Value ($000) $13,900 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 481,515 Value ($000) $15,924 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 783,448 Value ($000) $21,106 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 824,865 Value ($000) $18,601 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 606,821 Value ($000) $9,442 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 401,976 Value ($000) $6 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 16,794 Value ($000) $187 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 54,532 Value ($000) $747 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 78,489 Value ($000) $1,395 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 46,922 Value ($000) $1,021 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 26,348 Value ($000) $491 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 38,220 Value ($000) $799 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 54,111 Value ($000) $1,260 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 53,293 Value ($000) $1,076 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 22,248 Value ($000) $404 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 26,174 Value ($000) $395 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 5,391 Value ($000) $55 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 3,949 Value ($000) $82 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 19,791 Value ($000) $362 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 28,161 Value ($000) $538 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 79,059 Value ($000) $1,366 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 61,966 Value ($000) $858 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 2,443 Value ($000) $52 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 2,142 Value ($000) $44 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 8,158 Value ($000) $172 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 27,464 Value ($000) $604 Avg Close $19.43 Range $15.35 - $23.00