FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,498 Value ($000) $603 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 22,781 Value ($000) $606 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 21,346 Value ($000) $427 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 22,307 Value ($000) $472 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 54,647 Value ($000) $1,416 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 55,068 Value ($000) $1,748 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 53,850 Value ($000) $1,723 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 45,223 Value ($000) $1,818 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 18,839 Value ($000) $623 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 18,845 Value ($000) $508 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 11,399 Value ($000) $257 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 27,640 Value ($000) $430 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 23,040 Value ($000) $355 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 23,040 Value ($000) $258 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 26,721 Value ($000) $366 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 37,674 Value ($000) $669 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 37,398 Value ($000) $813 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 37,474 Value ($000) $698 Avg Close $20.19 Range $18.41 - $21.66