FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,092 Value ($000) $0 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 17,799 Value ($000) $0 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 16,440 Value ($000) $0 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 15,921 Value ($000) $0 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 13,021 Value ($000) $0 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 11,945 Value ($000) $0 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 11,710 Value ($000) $0 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 10,997 Value ($000) $0 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 10,216 Value ($000) $0 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 11,111 Value ($000) $0 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 16,800 Value ($000) $0 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 18,908 Value ($000) $0 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 18,397 Value ($000) $0 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 18,397 Value ($000) $206 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 15,455 Value ($000) $212 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 15,234 Value ($000) $271 Avg Close $18.73 Range $16.57 - $22.60
Q1 2021
Shares 9,971 Value ($000) $232 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 12,271 Value ($000) $248 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 15,410 Value ($000) $273 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 16,331 Value ($000) $246 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 11,730 Value ($000) $121 Avg Close $18.33 Range $9.75 - $23.11