FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $2 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 61 Value ($000) $2 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 60 Value ($000) $1 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 85 Value ($000) $2 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 45 Value ($000) $1 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 20 Value ($000) $1 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 10 Value ($000) $0 Avg Close $33.84 Range $30.28 - $40.86