FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,163 Value ($000) $485 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 15,130 Value ($000) $608 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 15,130 Value ($000) $500 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 15,619 Value ($000) $421 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 18,770 Value ($000) $423 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 24,305 Value ($000) $378 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 24,305 Value ($000) $375 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 11,714 Value ($000) $131 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 28,628 Value ($000) $392 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 28,628 Value ($000) $508 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 28,628 Value ($000) $623 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 28,628 Value ($000) $533 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 36,952 Value ($000) $773 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 36,952 Value ($000) $860 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 72,456 Value ($000) $1,462 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 30,220 Value ($000) $535 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 20,413 Value ($000) $308 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 20,408 Value ($000) $211 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 22,165 Value ($000) $462 Avg Close $19.54 Range $17.59 - $21.60