FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453,605 Value ($000) $11,172 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 455,450 Value ($000) $12,110 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 448,783 Value ($000) $8,976 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 428,023 Value ($000) $9,048 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 442,981 Value ($000) $11,482 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 427,487 Value ($000) $13,838 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 423,565 Value ($000) $13,550 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 404,669 Value ($000) $16,264 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 398,458 Value ($000) $13,177 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 379,299 Value ($000) $10,218 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 366,734 Value ($000) $8,270 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 350,507 Value ($000) $5,454 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 341,596 Value ($000) $5,264 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 347,565 Value ($000) $3,889 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 338,334 Value ($000) $4,632 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 329,888 Value ($000) $5,859 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 324,424 Value ($000) $7,056 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 317,869 Value ($000) $5,922 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 313,377 Value ($000) $6,553 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 297,003 Value ($000) $6,914 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 317,480 Value ($000) $6,407 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 319,135 Value ($000) $5,649 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 316,672 Value ($000) $4,775 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 284,711 Value ($000) $2,947 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 178,307 Value ($000) $3,718 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 170,218 Value ($000) $3,112 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 170,127 Value ($000) $3,326 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 162,981 Value ($000) $2,818 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 154,573 Value ($000) $2,141 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 158,994 Value ($000) $3,371 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 160,279 Value ($000) $3,322 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 160,222 Value ($000) $3,385 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 152,243 Value ($000) $3,345 Avg Close $19.43 Range $15.35 - $23.00