FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 625 Value ($000) $10 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 625 Value ($000) $10 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 616 Value ($000) $7 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 660 Value ($000) $9 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 698 Value ($000) $12 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 6,898 Value ($000) $150 Avg Close $20.61 Range $18.60 - $22.23
Q2 2018
Shares 9,800 Value ($000) $203 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 118,110 Value ($000) $2,498 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 118,008 Value ($000) $2,597 Avg Close $19.43 Range $15.35 - $23.00