FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,973 Value ($000) $517 Avg Close $25.50 Range $22.81 - $29.44
Q1 2025
Shares 13,388 Value ($000) $283 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 26,458 Value ($000) $686 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 27,886 Value ($000) $903 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 21,333 Value ($000) $682 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 19,883 Value ($000) $799 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 20,162 Value ($000) $667 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 25,208 Value ($000) $679 Avg Close $27.56 Range $21.88 - $31.43
Q2 2020
Shares 11 Value ($000) $0 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 11 Value ($000) $0 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 11 Value ($000) $0 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 11 Value ($000) $0 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 11 Value ($000) $0 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 11 Value ($000) $0 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 11 Value ($000) $0 Avg Close $16.73 Range $12.77 - $21.53