FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,180 Value ($000) $300 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 11,490 Value ($000) $306 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 11,209 Value ($000) $224 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 7,263 Value ($000) $154 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 6,977 Value ($000) $181 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 6,822 Value ($000) $221 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 6,841 Value ($000) $219 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 6,938 Value ($000) $279 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 8,380 Value ($000) $277 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 6,566 Value ($000) $177 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 6,500 Value ($000) $147 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 6,662 Value ($000) $104 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 6,399 Value ($000) $99 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 7,168 Value ($000) $80 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 6,166 Value ($000) $84 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 6,457 Value ($000) $115 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 5 Value ($000) $0 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 5 Value ($000) $0 Avg Close $20.19 Range $18.41 - $21.66
Q4 2019
Shares 10 Value ($000) $0 Avg Close $19.54 Range $17.59 - $21.60