FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,373 Value ($000) $551 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 30,853 Value ($000) $820 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 18,559 Value ($000) $371 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 16,508 Value ($000) $349 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 24,723 Value ($000) $641 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 24,521 Value ($000) $794 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 22,432 Value ($000) $718 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 67,491 Value ($000) $2,712 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 61,760 Value ($000) $2,042 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 63,120 Value ($000) $1,700 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 24,020 Value ($000) $542 Avg Close $19.25 Range $14.50 - $22.77