FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,775,459 Value ($000) $68,360 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 2,759,879 Value ($000) $73,385 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 2,745,238 Value ($000) $54,906 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 2,753,578 Value ($000) $58,209 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 2,721,534 Value ($000) $70,541 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 2,602,177 Value ($000) $84,233 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 2,438,669 Value ($000) $78,012 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 2,237,637 Value ($000) $89,931 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 2,026,590 Value ($000) $67,021 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 1,825,904 Value ($000) $49,192 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 1,501,148 Value ($000) $33,851 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 1,366,272 Value ($000) $21,257 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 1,225,150 Value ($000) $19 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 1,188,055 Value ($000) $13,294 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 1,079,250 Value ($000) $14,773 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 947,334 Value ($000) $16,824 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 829,611 Value ($000) $18,044 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 801,928 Value ($000) $14,941 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 769,259 Value ($000) $16,085 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 655,215 Value ($000) $15,254 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 603,556 Value ($000) $12,181 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 570,085 Value ($000) $10,092 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 541,844 Value ($000) $8,170 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 478,240 Value ($000) $4,953 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 378,765 Value ($000) $7,897 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 251,329 Value ($000) $4,594 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 224,633 Value ($000) $4,392 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 206,462 Value ($000) $3,570 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 207,163 Value ($000) $2,869 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 207,163 Value ($000) $4,392 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 215,092 Value ($000) $4,463 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 235,866 Value ($000) $4,989 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 235,866 Value ($000) $5,189 Avg Close $19.43 Range $15.35 - $23.00