FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,023 Value ($000) $453 Avg Close $25.63 Range $19.88 - $29.26

Q4 2017

Shares 10,137 Value ($000) $223 Avg Close $19.43 Range $15.35 - $23.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,023	$453	$25.63	$19.88 - $29.26
Q4 2017	10,137	$223	$19.43	$15.35 - $23.00