FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,020 Value ($000) $41 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 1,020 Value ($000) $34 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 1,020 Value ($000) $27 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 1,020 Value ($000) $23 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 1,020 Value ($000) $16 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 1,097 Value ($000) $17 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 1,097 Value ($000) $12 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 1,097 Value ($000) $15 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 1,097 Value ($000) $19 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 5,063 Value ($000) $110 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 5,063 Value ($000) $94 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 5,063 Value ($000) $106 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 5,063 Value ($000) $118 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 5,063 Value ($000) $102 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 5,063 Value ($000) $90 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 8,239 Value ($000) $124 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 5,169 Value ($000) $53 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 4,271 Value ($000) $89 Avg Close $19.54 Range $17.59 - $21.60
Q3 2018
Shares 3,875 Value ($000) $82 Avg Close $23.64 Range $20.35 - $25.95
Q1 2018
Shares 3,825 Value ($000) $80,899 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 3,758 Value ($000) $83 Avg Close $19.43 Range $15.35 - $23.00