FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737,769 Value ($000) $18,171 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 702,223 Value ($000) $18,672 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 665,597 Value ($000) $13,312 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 632,145 Value ($000) $13,364 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 584,222 Value ($000) $15,143 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 524,795 Value ($000) $16,988 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 461,388 Value ($000) $14,760 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 376,527 Value ($000) $15,133 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 299,491 Value ($000) $9,904 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 251,728 Value ($000) $6,782 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 236,591 Value ($000) $5,335 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 205,955 Value ($000) $3,052 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 149,920 Value ($000) $2,310 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 100,508 Value ($000) $1,125 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 66,521 Value ($000) $911 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 45,703 Value ($000) $812 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 29,463 Value ($000) $641 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 20,157 Value ($000) $376 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 14,858 Value ($000) $311 Avg Close $23.39 Range $20.33 - $26.55