FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,262 Value ($000) $1 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 29,720 Value ($000) $1 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 67,302 Value ($000) $2 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 52,511 Value ($000) $2 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 44,911 Value ($000) $1 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 58,994 Value ($000) $2 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 10,528 Value ($000) $0 Avg Close $19.25 Range $14.50 - $22.77
Q2 2022
Shares 26,186 Value ($000) $358 Avg Close $15.74 Range $13.06 - $17.99