FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,676 Value ($000) $69 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 2,676 Value ($000) $87 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 4,622 Value ($000) $148 Avg Close $33.84 Range $30.28 - $40.86
Q3 2020
Shares 1,299 Value ($000) $23 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 1,466 Value ($000) $22 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 591 Value ($000) $6 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 591 Value ($000) $12 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 591 Value ($000) $11 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 591 Value ($000) $12 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 591 Value ($000) $10 Avg Close $16.39 Range $13.02 - $17.98