FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,954 Value ($000) $491 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 18,955 Value ($000) $614 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 10,240 Value ($000) $328 Avg Close $33.84 Range $30.28 - $40.86
Q3 2018
Shares 129,160 Value ($000) $2,738 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 129,160 Value ($000) $2,680 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 129,160 Value ($000) $2,732 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 129,160 Value ($000) $2,842 Avg Close $19.43 Range $15.35 - $23.00
Q3 2017
Shares 129,160 Value ($000) $2,123 Avg Close $17.19 Range $16.95 - $17.58