FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $18 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 750 Value ($000) $20 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 750 Value ($000) $15 Avg Close $19.76 Range $18.00 - $21.78

Q4 2024

Shares 4 Value ($000) $0 Avg Close $29.91 Range $25.27 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$18	$25.50	$22.81 - $29.44
Q3 2025	750	$20	$25.63	$19.88 - $29.26
Q2 2025	750	$15	$19.76	$18.00 - $21.78
Q4 2024	4	$0	$29.91	$25.27 - $34.82