FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500 Value ($000) $86 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 3,500 Value ($000) $93 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 3,500 Value ($000) $70 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 3,500 Value ($000) $74 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 3,500 Value ($000) $91 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 3,500 Value ($000) $113 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 3,500 Value ($000) $112 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 3,500 Value ($000) $0 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 3,700 Value ($000) $0 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 4,100 Value ($000) $0 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 4,100 Value ($000) $0 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 4,100 Value ($000) $0 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 4,100 Value ($000) $0 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 4,100 Value ($000) $45 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 4,100 Value ($000) $56 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 4,100 Value ($000) $72 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 4,100 Value ($000) $89 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 4,100 Value ($000) $76 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 4,100 Value ($000) $85 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 4,100 Value ($000) $95 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 4,100 Value ($000) $82 Avg Close $19.01 Range $16.45 - $21.45
Q3 2018
Shares 29,400 Value ($000) $623 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 32,200 Value ($000) $668 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 29,300 Value ($000) $619 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 30,500 Value ($000) $671 Avg Close $19.43 Range $15.35 - $23.00
Q3 2017
Shares 45,500 Value ($000) $782 Avg Close $17.19 Range $16.95 - $17.58