FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,079 Value ($000) $402 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 17,988 Value ($000) $380 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 8,535 Value ($000) $221 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 6,679 Value ($000) $216 Avg Close $31.13 Range $27.49 - $37.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,079	$402	$19.76	$18.00 - $21.78
Q1 2025	17,988	$380	$23.27	$20.70 - $27.75
Q4 2024	8,535	$221	$29.91	$25.27 - $34.82
Q3 2024	6,679	$216	$31.13	$27.49 - $37.21