FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,215 Value ($000) $1,064 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 47,784 Value ($000) $1,271 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 69,241 Value ($000) $1,385 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 39,013 Value ($000) $825 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 40,740 Value ($000) $1,056 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 57,586 Value ($000) $1,864 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 66,786 Value ($000) $2,136 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 59,073 Value ($000) $2,374 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 42,193 Value ($000) $1,395 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 25,631 Value ($000) $690 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 37,473 Value ($000) $845 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 50,706 Value ($000) $789 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 58,482 Value ($000) $901 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 53,695 Value ($000) $601 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 49,093 Value ($000) $672 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 27,500 Value ($000) $488 Avg Close $18.73 Range $16.57 - $22.60