FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,447 Value ($000) $922 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 37,590 Value ($000) $1,000 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 56,347 Value ($000) $1,127 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 51,015 Value ($000) $1,078 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 49,455 Value ($000) $1,282 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 39,406 Value ($000) $1,276 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 39,917 Value ($000) $1,277 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 27,474 Value ($000) $1,104 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 27,474 Value ($000) $909 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 34,502 Value ($000) $929 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 12,919 Value ($000) $201 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 12,919 Value ($000) $201 Avg Close $14.99 Range $13.72 - $17.20
Q1 2021
Shares 9,032 Value ($000) $210,266 Avg Close $22.39 Range $20.03 - $24.70