FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,833 Value ($000) $291 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 14,716 Value ($000) $380 Avg Close $29.91 Range $25.27 - $34.82

Q2 2024

Shares 12,901 Value ($000) $412 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 14,101 Value ($000) $567 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 9,771 Value ($000) $325 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 14,250 Value ($000) $383 Avg Close $27.56 Range $21.88 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,833	$291	$23.27	$20.70 - $27.75
Q4 2024	14,716	$380	$29.91	$25.27 - $34.82
Q2 2024	12,901	$412	$33.84	$30.28 - $40.86
Q1 2024	14,101	$567	$33.96	$30.25 - $40.92
Q4 2023	9,771	$325	$28.99	$22.71 - $34.92
Q3 2023	14,250	$383	$27.56	$21.88 - $31.43