FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 70,638 Value ($000) $2,260 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 69,048 Value ($000) $2,775 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 73,062 Value ($000) $2,416 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 73,806 Value ($000) $1,988 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 35,758 Value ($000) $806 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 59,088 Value ($000) $919 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 45,818 Value ($000) $706 Avg Close $13.24 Range $10.28 - $15.97
Q1 2022
Shares 21,964 Value ($000) $390 Avg Close $18.73 Range $16.57 - $22.60
Q2 2021
Shares 471 Value ($000) $10 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 493 Value ($000) $11 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 493 Value ($000) $10 Avg Close $19.01 Range $16.45 - $21.45
Q1 2020
Shares 53,585 Value ($000) $555 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 73,905 Value ($000) $1,541 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 100,699 Value ($000) $1,841 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 118,761 Value ($000) $2,322 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 141,380 Value ($000) $2,444 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 164,064 Value ($000) $2,272 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 163,804 Value ($000) $3,473 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 153,327 Value ($000) $3,182 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 119,807 Value ($000) $2,534 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 114,647 Value ($000) $2,522 Avg Close $19.43 Range $15.35 - $23.00
Q3 2017
Shares 2,723 Value ($000) $47 Avg Close $17.19 Range $16.95 - $17.58