FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,112 Value ($000) $6,554 Avg Close $25.50 Range $22.81 - $29.44

Q3 2025

Shares 281,470 Value ($000) $7,484 Avg Close $25.63 Range $19.88 - $29.26

Q2 2025

Shares 304,880 Value ($000) $6,098 Avg Close $19.76 Range $18.00 - $21.78

Q1 2025

Shares 278,334 Value ($000) $5,884 Avg Close $23.27 Range $20.70 - $27.75

Q4 2024

Shares 307,653 Value ($000) $7,974 Avg Close $29.91 Range $25.27 - $34.82

Q3 2024

Shares 320,287 Value ($000) $10,368 Avg Close $31.13 Range $27.49 - $37.21

Q2 2024

Shares 320,373 Value ($000) $10,249 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 254,251 Value ($000) $10,218 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 256,449 Value ($000) $8,481 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 261,072 Value ($000) $7,033 Avg Close $27.56 Range $21.88 - $31.43

Q2 2023

Shares 123,802 Value ($000) $2,792 Avg Close $19.25 Range $14.50 - $22.77

Q1 2023

Shares 27,783 Value ($000) $432 Avg Close $14.99 Range $13.72 - $17.20

Q4 2022

Shares 31,967 Value ($000) $493 Avg Close $13.24 Range $10.28 - $15.97

Q3 2022

Shares 104,770 Value ($000) $1,172 Avg Close $13.24 Range $11.17 - $15.84

Q2 2022

Shares 176,627 Value ($000) $2,418 Avg Close $15.74 Range $13.06 - $17.99

Q1 2022

Shares 157,915 Value ($000) $2,805 Avg Close $18.73 Range $16.57 - $22.60

Q4 2021

Shares 130,953 Value ($000) $2,848 Avg Close $20.61 Range $18.60 - $22.23

Q3 2021

Shares 186,297 Value ($000) $3,471 Avg Close $20.19 Range $18.41 - $21.66

Q2 2021

Shares 189,881 Value ($000) $3,970 Avg Close $23.39 Range $20.33 - $26.55

Q1 2021

Shares 47,989 Value ($000) $1,117 Avg Close $22.39 Range $20.03 - $24.70

Q4 2020

Shares 38,112 Value ($000) $769 Avg Close $19.01 Range $16.45 - $21.45

Q1 2020

Shares 51,347 Value ($000) $531 Avg Close $18.33 Range $9.75 - $23.11

Q4 2019

Shares 29,104 Value ($000) $607 Avg Close $19.54 Range $17.59 - $21.60

Q3 2019

Shares 17,425 Value ($000) $319 Avg Close $19.60 Range $17.49 - $23.00

Q2 2019

Shares 17,425 Value ($000) $341 Avg Close $18.45 Range $17.14 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,112	$6,554	$25.50	$22.81 - $29.44
Q3 2025	281,470	$7,484	$25.63	$19.88 - $29.26
Q2 2025	304,880	$6,098	$19.76	$18.00 - $21.78
Q1 2025	278,334	$5,884	$23.27	$20.70 - $27.75
Q4 2024	307,653	$7,974	$29.91	$25.27 - $34.82
Q3 2024	320,287	$10,368	$31.13	$27.49 - $37.21
Q2 2024	320,373	$10,249	$33.84	$30.28 - $40.86
Q1 2024	254,251	$10,218	$33.96	$30.25 - $40.92
Q4 2023	256,449	$8,481	$28.99	$22.71 - $34.92
Q3 2023	261,072	$7,033	$27.56	$21.88 - $31.43
Q2 2023	123,802	$2,792	$19.25	$14.50 - $22.77
Q1 2023	27,783	$432	$14.99	$13.72 - $17.20
Q4 2022	31,967	$493	$13.24	$10.28 - $15.97
Q3 2022	104,770	$1,172	$13.24	$11.17 - $15.84
Q2 2022	176,627	$2,418	$15.74	$13.06 - $17.99
Q1 2022	157,915	$2,805	$18.73	$16.57 - $22.60
Q4 2021	130,953	$2,848	$20.61	$18.60 - $22.23
Q3 2021	186,297	$3,471	$20.19	$18.41 - $21.66
Q2 2021	189,881	$3,970	$23.39	$20.33 - $26.55
Q1 2021	47,989	$1,117	$22.39	$20.03 - $24.70
Q4 2020	38,112	$769	$19.01	$16.45 - $21.45
Q1 2020	51,347	$531	$18.33	$9.75 - $23.11
Q4 2019	29,104	$607	$19.54	$17.59 - $21.60
Q3 2019	17,425	$319	$19.60	$17.49 - $23.00
Q2 2019	17,425	$341	$18.45	$17.14 - $20.99