FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,087 Value ($000) $3,943 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 164,255 Value ($000) $4,368 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 159,654 Value ($000) $3,193 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 156,276 Value ($000) $3,304 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 160,056 Value ($000) $4,149 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 158,959 Value ($000) $5,146 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 152,309 Value ($000) $4,872 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 143,121 Value ($000) $5,752 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 148,095 Value ($000) $4,898 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 137,390 Value ($000) $3,701 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 132,939 Value ($000) $2,998 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 132,923 Value ($000) $2,068 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 134,237 Value ($000) $2,069 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 131,863 Value ($000) $1,476 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 128,493 Value ($000) $1,760 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 129,148 Value ($000) $2,294 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 125,533 Value ($000) $2,731 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 123,859 Value ($000) $2,308 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 117,375 Value ($000) $2,455 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 113,842 Value ($000) $2,651 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 110,165 Value ($000) $2,224 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 108,489 Value ($000) $1,921 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 109,427 Value ($000) $1,651 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 101,850 Value ($000) $1,055 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 89,570 Value ($000) $1,868 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 61,453 Value ($000) $1,124 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 60,260 Value ($000) $1,179 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 57,828 Value ($000) $1,000 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 56,426 Value ($000) $782 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 57,166 Value ($000) $1,212 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 54,574 Value ($000) $1,133 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 43,150 Value ($000) $913 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 48,963 Value ($000) $1,078 Avg Close $19.43 Range $15.35 - $23.00