FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,626 Value ($000) $10,779 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 506,228 Value ($000) $13,461 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 104,015 Value ($000) $2,080 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 148,713 Value ($000) $3,144 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 228,809 Value ($000) $5,931 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 111,553 Value ($000) $3,611 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 439,189 Value ($000) $14,050 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 479,815 Value ($000) $19,284 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 323,461 Value ($000) $10,697 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 234,573 Value ($000) $6,319 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 80,732 Value ($000) $1,821 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 42,151 Value ($000) $656 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 57,107 Value ($000) $880 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 40,851 Value ($000) $0 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 34,232 Value ($000) $0 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 30,428 Value ($000) $540 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 54,630 Value ($000) $1,188 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 50,185 Value ($000) $935 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 68,797 Value ($000) $1,439 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 31,355 Value ($000) $730 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 21,875 Value ($000) $441 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 16,784 Value ($000) $297 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 14,408 Value ($000) $217 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 28,390 Value ($000) $294 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 42,921 Value ($000) $895 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 36,871 Value ($000) $674 Avg Close $19.60 Range $17.49 - $23.00
Q4 2018
Shares 13,036 Value ($000) $181 Avg Close $16.73 Range $12.77 - $21.53
Q2 2018
Shares 12,975 Value ($000) $269 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 33,437 Value ($000) $707 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 15,793 Value ($000) $347 Avg Close $19.43 Range $15.35 - $23.00