FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,147 Value ($000) $5,471 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 213,014 Value ($000) $5,664 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 279,644 Value ($000) $5,593 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 241,606 Value ($000) $5,108 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 186,396 Value ($000) $4,831 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 114,430 Value ($000) $3,704 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 111,265 Value ($000) $3,559 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 162,559 Value ($000) $6,533 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 274,891 Value ($000) $9,091 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 236,536 Value ($000) $6,372 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 156,726 Value ($000) $3,534 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 199,099 Value ($000) $3,098 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 218,423 Value ($000) $3,366 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 538,530 Value ($000) $6,026 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 448,673 Value ($000) $6,142 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 345,733 Value ($000) $6,140 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 307,860 Value ($000) $6,694 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 294,366 Value ($000) $5,483 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 273,985 Value ($000) $5,729 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 268,717 Value ($000) $6,255 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 292,417 Value ($000) $5,901 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 20,940 Value ($000) $371 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 114,934 Value ($000) $1,734 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 51,833 Value ($000) $537 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 133,966 Value ($000) $2,792 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 310,173 Value ($000) $5,670 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 95,600 Value ($000) $1,869 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 161,323 Value ($000) $2,790 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 158,459 Value ($000) $2,194 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 32,859 Value ($000) $697 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 39,022 Value ($000) $809 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 41,744 Value ($000) $883 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 53,460 Value ($000) $1,177 Avg Close $19.43 Range $15.35 - $23.00