FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,328 Value ($000) $1,116 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 46,257 Value ($000) $1,230 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 37,445 Value ($000) $749 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 39,557 Value ($000) $836 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 38,134 Value ($000) $988 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 47,728 Value ($000) $1,545 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 142,156 Value ($000) $4,548 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 139,712 Value ($000) $5,615 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 153,851 Value ($000) $5,088 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 167,004 Value ($000) $4,499 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 64,901 Value ($000) $1,464 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 50,941 Value ($000) $793 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 37,327 Value ($000) $575 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 37,551 Value ($000) $420 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 38,988 Value ($000) $534 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 35,058 Value ($000) $623 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 30,673 Value ($000) $667 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 29,835 Value ($000) $555 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 27,993 Value ($000) $585 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 26,532 Value ($000) $618 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 15,028 Value ($000) $303 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 12,789 Value ($000) $227 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 13,134 Value ($000) $198 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 15,307 Value ($000) $159 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 17,528 Value ($000) $365 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 18,650 Value ($000) $341 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 19,270 Value ($000) $377 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 19,919 Value ($000) $344 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 12,065 Value ($000) $167 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 13,303 Value ($000) $282 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 12,904 Value ($000) $268 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 12,713 Value ($000) $269 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 56,223 Value ($000) $1,237 Avg Close $19.43 Range $15.35 - $23.00