FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 61,213 Value ($000) $2 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 64,474 Value ($000) $2 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 67,157 Value ($000) $2 Avg Close $27.56 Range $21.88 - $31.43

Q2 2023

Shares 1,509 Value ($000) $0 Avg Close $19.25 Range $14.50 - $22.77

Q2 2021

Shares 5,677 Value ($000) $119 Avg Close $23.39 Range $20.33 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	61,213	$2	$33.96	$30.25 - $40.92
Q4 2023	64,474	$2	$28.99	$22.71 - $34.92
Q3 2023	67,157	$2	$27.56	$21.88 - $31.43
Q2 2023	1,509	$0	$19.25	$14.50 - $22.77
Q2 2021	5,677	$119	$23.39	$20.33 - $26.55