FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,464 Value ($000) $1,555 Avg Close $25.63 Range $19.88 - $29.26

Q2 2024

Shares 7,455 Value ($000) $238 Avg Close $33.84 Range $30.28 - $40.86

Q1 2024

Shares 8,191 Value ($000) $329 Avg Close $33.96 Range $30.25 - $40.92

Q4 2023

Shares 9,119 Value ($000) $302 Avg Close $28.99 Range $22.71 - $34.92

Q3 2018

Shares 11,385 Value ($000) $241 Avg Close $23.64 Range $20.35 - $25.95

Q2 2018

Shares 16,160 Value ($000) $335 Avg Close $22.44 Range $19.95 - $24.00

Q1 2018

Shares 34,415 Value ($000) $728 Avg Close $23.24 Range $20.95 - $26.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,464	$1,555	$25.63	$19.88 - $29.26
Q2 2024	7,455	$238	$33.84	$30.28 - $40.86
Q1 2024	8,191	$329	$33.96	$30.25 - $40.92
Q4 2023	9,119	$302	$28.99	$22.71 - $34.92
Q3 2018	11,385	$241	$23.64	$20.35 - $25.95
Q2 2018	16,160	$335	$22.44	$19.95 - $24.00
Q1 2018	34,415	$728	$23.24	$20.95 - $26.39