FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,630 Value ($000) $364 Avg Close $28.99 Range $22.71 - $34.92
Q3 2021
Shares 32,516 Value ($000) $637 Avg Close $20.19 Range $18.41 - $21.66
Q1 2021
Shares 547 Value ($000) $13 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 2,627 Value ($000) $56 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 776 Value ($000) $14 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 1,318 Value ($000) $19 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 472 Value ($000) $5 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 2,022 Value ($000) $42 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 2,946 Value ($000) $54 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 2,910 Value ($000) $57 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 2,029 Value ($000) $35 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 154 Value ($000) $2 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 79 Value ($000) $2 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 81 Value ($000) $2 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 7 Value ($000) $0 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 1,047 Value ($000) $23 Avg Close $19.43 Range $15.35 - $23.00