FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,618 Value ($000) $237 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 10,326 Value ($000) $275 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 10,966 Value ($000) $219 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 10,660 Value ($000) $225 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 10,540 Value ($000) $273 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 10,731 Value ($000) $347 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 10,920 Value ($000) $349 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 10,155 Value ($000) $408 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 10,203 Value ($000) $337 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 10,481 Value ($000) $282 Avg Close $27.56 Range $21.88 - $31.43
Q4 2021
Shares 10,533 Value ($000) $229 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 10,817 Value ($000) $202 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 11,605 Value ($000) $243 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 10,200 Value ($000) $237 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 10,865 Value ($000) $219 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 11,244 Value ($000) $199 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 11,244 Value ($000) $165 Avg Close $13.77 Range $9.43 - $16.57
Q2 2018
Shares 8,915 Value ($000) $185 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 8,300 Value ($000) $176 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 8,918 Value ($000) $197 Avg Close $19.43 Range $15.35 - $23.00