FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,631 Value ($000) $3,267 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 139,057 Value ($000) $3,698 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 123,949 Value ($000) $2,479 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 103,667 Value ($000) $2,192 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 207,978 Value ($000) $5,391 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 216,354 Value ($000) $7,003 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 170,104 Value ($000) $5,442 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 170,134 Value ($000) $6,838 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 174,113 Value ($000) $5,758 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 216,913 Value ($000) $5,844 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 153,455 Value ($000) $3,460 Avg Close $19.25 Range $14.50 - $22.77