FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,450 Value ($000) $12,474 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 516,050 Value ($000) $13,722 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 516,050 Value ($000) $10,321 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 491,900 Value ($000) $10,399 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 392,600 Value ($000) $10,176 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 350,000 Value ($000) $11,330 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 300,000 Value ($000) $9,597 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 300,000 Value ($000) $12,057 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 400,000 Value ($000) $13,228 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 400,000 Value ($000) $10,776 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 568,850 Value ($000) $12,828 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 593,700 Value ($000) $9,238 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 593,700 Value ($000) $9,149 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 849,800 Value ($000) $9,509 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 470,250 Value ($000) $6,437 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 444,850 Value ($000) $7,901 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 411,800 Value ($000) $8,957 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 360,000 Value ($000) $6,707 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 100,000 Value ($000) $2,091 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 100,000 Value ($000) $2,328 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 150,250 Value ($000) $3,032 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 131,467 Value ($000) $2,327 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 84,142 Value ($000) $1,269 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 84,948 Value ($000) $879 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 174,016 Value ($000) $3,628 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 166,903 Value ($000) $3,051 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 93,420 Value ($000) $1,826 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 91,490 Value ($000) $1,582 Avg Close $16.39 Range $13.02 - $17.98