FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,127 Value ($000) $368 Avg Close $28.99 Range $22.71 - $34.92

Q3 2023

Shares 14,624 Value ($000) $394 Avg Close $27.56 Range $21.88 - $31.43

Q2 2023

Shares 15,553 Value ($000) $351 Avg Close $19.25 Range $14.50 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,127	$368	$28.99	$22.71 - $34.92
Q3 2023	14,624	$394	$27.56	$21.88 - $31.43
Q2 2023	15,553	$351	$19.25	$14.50 - $22.77