FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,830 Value ($000) $2,533 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 102,928 Value ($000) $2,737 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 102,928 Value ($000) $2,059 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 105,600 Value ($000) $2,232 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 106,657 Value ($000) $2,765 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 101,182 Value ($000) $3,275 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 98,669 Value ($000) $3,156 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 99,091 Value ($000) $3,982 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 98,857 Value ($000) $3,269 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 11,747 Value ($000) $316 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 57,502 Value ($000) $1,297 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 60,274 Value ($000) $938 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 55,989 Value ($000) $863 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 53,926 Value ($000) $604 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 55,147 Value ($000) $755 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 56,334 Value ($000) $1,001 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 57,436 Value ($000) $1,250 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 81,632 Value ($000) $1,522 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 81,581 Value ($000) $1,706 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 81,201 Value ($000) $1,891 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 13,398 Value ($000) $271 Avg Close $19.01 Range $16.45 - $21.45
Q3 2020
Shares 9,941 Value ($000) $176 Avg Close $17.38 Range $13.83 - $19.34
Q2 2020
Shares 9,076 Value ($000) $137 Avg Close $13.77 Range $9.43 - $16.57
Q1 2020
Shares 6,677 Value ($000) $70 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 5,444 Value ($000) $112 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 10,031 Value ($000) $182 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 9,302 Value ($000) $179 Avg Close $18.45 Range $17.14 - $20.99
Q1 2019
Shares 14,429 Value ($000) $246 Avg Close $16.39 Range $13.02 - $17.98
Q4 2018
Shares 15,349 Value ($000) $210 Avg Close $16.73 Range $12.77 - $21.53
Q3 2018
Shares 22,843 Value ($000) $482 Avg Close $23.64 Range $20.35 - $25.95
Q2 2018
Shares 18,265 Value ($000) $377 Avg Close $22.44 Range $19.95 - $24.00
Q1 2018
Shares 25,243 Value ($000) $530 Avg Close $23.24 Range $20.95 - $26.39
Q4 2017
Shares 26,195 Value ($000) $574 Avg Close $19.43 Range $15.35 - $23.00