FORESTAR GROUP INC

Ticker: FOR CUSIP: 346232101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,546 Value ($000) $555 Avg Close $25.50 Range $22.81 - $29.44
Q3 2025
Shares 24,806 Value ($000) $660 Avg Close $25.63 Range $19.88 - $29.26
Q2 2025
Shares 24,806 Value ($000) $496 Avg Close $19.76 Range $18.00 - $21.78
Q1 2025
Shares 18,385 Value ($000) $389 Avg Close $23.27 Range $20.70 - $27.75
Q4 2024
Shares 21,912 Value ($000) $568 Avg Close $29.91 Range $25.27 - $34.82
Q3 2024
Shares 21,912 Value ($000) $709 Avg Close $31.13 Range $27.49 - $37.21
Q2 2024
Shares 21,912 Value ($000) $701 Avg Close $33.84 Range $30.28 - $40.86
Q1 2024
Shares 21,912 Value ($000) $881 Avg Close $33.96 Range $30.25 - $40.92
Q4 2023
Shares 22,858 Value ($000) $756 Avg Close $28.99 Range $22.71 - $34.92
Q3 2023
Shares 22,858 Value ($000) $616 Avg Close $27.56 Range $21.88 - $31.43
Q2 2023
Shares 15,725 Value ($000) $355 Avg Close $19.25 Range $14.50 - $22.77
Q1 2023
Shares 7,115 Value ($000) $111 Avg Close $14.99 Range $13.72 - $17.20
Q4 2022
Shares 8,465 Value ($000) $130 Avg Close $13.24 Range $10.28 - $15.97
Q3 2022
Shares 14,586 Value ($000) $163 Avg Close $13.24 Range $11.17 - $15.84
Q2 2022
Shares 14,586 Value ($000) $200 Avg Close $15.74 Range $13.06 - $17.99
Q1 2022
Shares 14,586 Value ($000) $259 Avg Close $18.73 Range $16.57 - $22.60
Q4 2021
Shares 14,586 Value ($000) $317 Avg Close $20.61 Range $18.60 - $22.23
Q3 2021
Shares 17,001 Value ($000) $317 Avg Close $20.19 Range $18.41 - $21.66
Q2 2021
Shares 17,001 Value ($000) $355 Avg Close $23.39 Range $20.33 - $26.55
Q1 2021
Shares 4,821 Value ($000) $112 Avg Close $22.39 Range $20.03 - $24.70
Q4 2020
Shares 3,191 Value ($000) $64 Avg Close $19.01 Range $16.45 - $21.45
Q1 2020
Shares 5,651 Value ($000) $58 Avg Close $18.33 Range $9.75 - $23.11
Q4 2019
Shares 4,400 Value ($000) $92 Avg Close $19.54 Range $17.59 - $21.60
Q3 2019
Shares 4,400 Value ($000) $80 Avg Close $19.60 Range $17.49 - $23.00
Q2 2019
Shares 4,400 Value ($000) $86 Avg Close $18.45 Range $17.14 - $20.99